Invigorated Business Consultin (INVIGO.BO)
INR 10.62
(4.63%)
INR 10.62
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.72 | 5.8 | 5.72 | 5.8 | 4800.00 |
| 18 Mar, 2024 | 5.84 | 6.02 | 5.84 | 6.02 | 26.95 Thousand |
| 15 Mar, 2024 | 6.14 | 6.46 | 6.14 | 6.14 | 2449.00 |
| 14 Mar, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 2525.00 |
| 11 Mar, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 500.00 |
| 04 Mar, 2024 | 7.13 | 7.25 | 7.13 | 7.13 | 7625.00 |
| 26 Feb, 2024 | 7.5 | 7.6 | 7.5 | 7.5 | 2558.00 |
| 19 Feb, 2024 | 7.87 | 8.69 | 7.87 | 7.89 | 8896.00 |
| 12 Feb, 2024 | 7.86 | 8.68 | 7.86 | 8.67 | 26.89 Thousand |
| 05 Feb, 2024 | 8.0 | 8.27 | 7.86 | 8.27 | 36.4 Thousand |
4767
FITB
011780
KECL
BCC
DIC