Invigorated Business Consultin (INVIGO.BO)
INR 8.75
(-4.89%)
INR 8.75
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.53 | 8.84 | 8.5 | 8.84 | 1129.00 |
| 18 Jun, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 26.00 |
| 17 Jun, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 25.00 |
| 16 Jun, 2025 | 8.83 | 8.83 | 8.41 | 8.83 | 675.00 |
| 13 Jun, 2025 | 8.01 | 8.41 | 7.61 | 8.41 | 3454.00 |
| 12 Jun, 2025 | 8.83 | 8.85 | 8.01 | 8.01 | 8517.00 |
| 11 Jun, 2025 | 8.35 | 8.79 | 7.97 | 8.43 | 7054.00 |
| 10 Jun, 2025 | 8.51 | 8.51 | 7.71 | 8.38 | 5776.00 |
| 09 Jun, 2025 | 7.9 | 8.55 | 7.9 | 8.11 | 7731.00 |
| 06 Jun, 2025 | 8.24 | 8.24 | 7.47 | 8.15 | 250.00 |
4767
FITB
011780
KECL
BCC
DIC