Invigorated Business Consultin (INVIGO.BO)
INR 10.62
(4.63%)
INR 10.62
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 730.00 |
| 25 Nov, 2024 | 7.03 | 7.15 | 6.85 | 6.85 | 621.00 |
| 22 Nov, 2024 | 7.52 | 7.52 | 7.15 | 7.21 | 6150.00 |
| 21 Nov, 2024 | 7.15 | 7.52 | 7.15 | 7.52 | 3310.00 |
| 19 Nov, 2024 | 7.71 | 7.71 | 6.99 | 7.17 | 2390.00 |
| 18 Nov, 2024 | 7.34 | 7.35 | 6.71 | 7.35 | 4002.00 |
| 14 Nov, 2024 | 7.03 | 7.03 | 6.38 | 7.0 | 6307.00 |
| 13 Nov, 2024 | 7.0 | 7.35 | 6.7 | 6.7 | 4646.00 |
| 12 Nov, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 515.00 |
| 11 Nov, 2024 | 6.66 | 7.3 | 6.66 | 7.23 | 510.00 |
4767
FITB
011780
KECL
BCC
DIC