Invigorated Business Consultin (INVIGO.BO)
INR 10.62
(4.63%)
INR 10.62
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.73 | 7.24 | 6.6 | 7.24 | 1712.00 |
| 06 Dec, 2024 | 6.69 | 6.9 | 6.69 | 6.9 | 111.00 |
| 05 Dec, 2024 | 7.74 | 7.74 | 7.03 | 7.03 | 5652.00 |
| 04 Dec, 2024 | 7.38 | 7.38 | 7.37 | 7.38 | 5581.00 |
| 03 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 300.00 |
| 02 Dec, 2024 | 7.36 | 7.36 | 6.7 | 6.7 | 1576.00 |
| 29 Nov, 2024 | 6.43 | 7.02 | 6.43 | 7.01 | 11.48 Thousand |
| 28 Nov, 2024 | 6.98 | 6.98 | 6.36 | 6.69 | 7404.00 |
| 27 Nov, 2024 | 6.91 | 6.91 | 6.52 | 6.65 | 2509.00 |
| 26 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 730.00 |
4767
FITB
011780
KECL
BCC
DIC