Invigorated Business Consultin (INVIGO.BO)

INR 10.62

(4.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7.45 7.45 6.75 7.45 46.92 Thousand
04 Dec, 2023 7.1 7.1 7.1 7.1 3000.00
28 Nov, 2023 6.77 6.77 6.77 6.77 2010.00
20 Nov, 2023 6.15 6.45 5.85 6.45 53.21 Thousand
13 Nov, 2023 6.15 6.47 6.15 6.15 11.7 Thousand
06 Nov, 2023 6.47 6.47 6.47 6.47 6800.00
30 Oct, 2023 7.1 7.16 6.81 6.81 3603.00
23 Oct, 2023 7.16 7.53 7.16 7.16 29.7 Thousand
16 Oct, 2023 7.53 7.53 7.53 7.53 13.6 Thousand
09 Oct, 2023 8.2 8.2 7.85 7.9 9350.00