Invigorated Business Consultin (INVIGO.BO)

INR 10.62

(4.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 6.69 7.39 6.69 7.38 40.45 Thousand
19 Jul, 2024 7.04 7.04 7.04 7.04 7245.00
18 Jul, 2024 7.8 8.15 7.41 7.41 4250.00
16 Jul, 2024 8.14 8.15 7.39 7.8 1224.00
15 Jul, 2024 7.77 7.77 7.61 7.77 23.37 Thousand
12 Jul, 2024 7.4 7.4 7.4 7.4 466.00
11 Jul, 2024 7.05 7.05 7.05 7.05 1229.00
10 Jul, 2024 6.72 6.72 6.72 6.72 1656.00
09 Jul, 2024 6.1 6.4 6.1 6.4 14.81 Thousand
08 Jul, 2024 6.22 6.53 5.93 6.1 22.56 Thousand