Invigorated Business Consultin (INVIGO.BO)
INR 10.62
(4.63%)
INR 10.62
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.33 | 8.09 | 7.33 | 7.99 | 3003.00 |
| 02 Aug, 2024 | 7.71 | 7.71 | 7.6 | 7.71 | 10.73 Thousand |
| 01 Aug, 2024 | 6.75 | 7.35 | 6.65 | 7.35 | 8406.00 |
| 31 Jul, 2024 | 7.05 | 7.5 | 6.85 | 7.0 | 5177.00 |
| 30 Jul, 2024 | 7.3 | 7.3 | 7.1 | 7.15 | 2404.00 |
| 29 Jul, 2024 | 7.71 | 7.71 | 7.0 | 7.4 | 7015.00 |
| 26 Jul, 2024 | 6.7 | 7.36 | 6.66 | 7.35 | 15.56 Thousand |
| 25 Jul, 2024 | 6.5 | 7.08 | 6.5 | 7.01 | 1804.00 |
| 24 Jul, 2024 | 7.0 | 7.0 | 6.67 | 6.75 | 4520.00 |
| 23 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 2501.00 |
4767
FITB
011780
KECL
BCC
DIC