International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 84.81 | 85.5 | 81.6 | 81.92 | 115.98 Thousand |
| 07 Mar, 2024 | 85.8 | 87.42 | 85.37 | 86.5 | 57.44 Thousand |
| 06 Mar, 2024 | 86.56 | 87.39 | 84.1 | 85.52 | 85.71 Thousand |
| 05 Mar, 2024 | 90.83 | 91.1 | 86.95 | 87.97 | 90.33 Thousand |
| 04 Mar, 2024 | 88.95 | 92.5 | 87.55 | 90.61 | 109.73 Thousand |
| 02 Mar, 2024 | 88.38 | 89.1 | 86.3 | 89.1 | 3519.00 |
| 01 Mar, 2024 | 87.99 | 89.39 | 87.0 | 88.89 | 62.05 Thousand |
| 29 Feb, 2024 | 87.99 | 88.4 | 84.76 | 86.9 | 52.59 Thousand |
| 28 Feb, 2024 | 90.3 | 91.3 | 86.0 | 87.6 | 173.82 Thousand |
| 27 Feb, 2024 | 92.44 | 92.5 | 90.23 | 90.35 | 73.08 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD