International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 83.12 | 83.37 | 80.55 | 81.24 | 59.92 Thousand |
| 22 Mar, 2024 | 86.0 | 86.0 | 81.12 | 81.5 | 15.55 Thousand |
| 21 Mar, 2024 | 80.86 | 85.65 | 80.86 | 82.77 | 65.42 Thousand |
| 20 Mar, 2024 | 78.97 | 81.8 | 77.4 | 79.13 | 58.46 Thousand |
| 19 Mar, 2024 | 81.45 | 81.65 | 78.0 | 78.3 | 35.81 Thousand |
| 18 Mar, 2024 | 75.36 | 82.0 | 74.92 | 81.39 | 120.46 Thousand |
| 15 Mar, 2024 | 75.92 | 78.27 | 73.65 | 76.41 | 73.24 Thousand |
| 14 Mar, 2024 | 71.0 | 77.3 | 70.0 | 76.71 | 229.8 Thousand |
| 13 Mar, 2024 | 79.98 | 79.98 | 71.3 | 72.08 | 162.45 Thousand |
| 12 Mar, 2024 | 81.37 | 82.89 | 77.0 | 77.78 | 139.66 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD