International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 107.0 | 124.79 | 104.69 | 120.06 | 928.97 Thousand |
| 07 Feb, 2024 | 109.0 | 109.24 | 103.61 | 106.4 | 91.88 Thousand |
| 06 Feb, 2024 | 110.33 | 112.09 | 106.0 | 107.82 | 153.76 Thousand |
| 05 Feb, 2024 | 105.08 | 113.74 | 104.6 | 108.4 | 828.93 Thousand |
| 02 Feb, 2024 | 98.68 | 103.36 | 97.31 | 101.55 | 377.37 Thousand |
| 01 Feb, 2024 | 97.03 | 101.6 | 96.01 | 97.0 | 259.08 Thousand |
| 31 Jan, 2024 | 98.67 | 98.67 | 94.77 | 96.41 | 81.83 Thousand |
| 30 Jan, 2024 | 98.9 | 99.44 | 95.82 | 96.2 | 186.23 Thousand |
| 29 Jan, 2024 | 93.98 | 98.28 | 92.51 | 97.52 | 164.12 Thousand |
| 25 Jan, 2024 | 93.04 | 93.54 | 91.6 | 92.23 | 50.63 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD