Integra Telecommunication & Software Limited (INTELSOFT.BO)

INR 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.18 4.18 4.18 4.18 -
29 Oct, 2024 4.18 4.18 4.18 4.18 -
28 Oct, 2024 4.4 4.52 4.18 4.18 22.76 Thousand
25 Oct, 2024 4.4 4.4 4.4 4.4 -
24 Oct, 2024 4.4 4.4 4.4 4.4 -
23 Oct, 2024 4.4 4.4 4.4 4.4 -
22 Oct, 2024 4.4 4.4 4.4 4.4 -
21 Oct, 2024 4.52 4.52 4.18 4.4 24.44 Thousand
18 Oct, 2024 4.31 4.31 4.31 4.31 -
17 Oct, 2024 4.31 4.31 4.31 4.31 -