Integra Telecommunication & Software Limited (INTELSOFT.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 12 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 04 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Dec, 2024 | 4.25 | 4.25 | 4.24 | 4.25 | 14.74 Thousand |
SRCE
WSO
0KAN
000628
TDPOWERSYS
FCNCP