Integra Telecommunication & Software Limited (INTELSOFT.BO)

INR 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4.05 4.05 4.05 4.05 -
28 Nov, 2024 4.05 4.05 4.05 4.05 -
27 Nov, 2024 4.05 4.05 4.05 4.05 -
26 Nov, 2024 4.05 4.05 4.05 4.05 -
25 Nov, 2024 4.05 4.26 4.05 4.05 26.21 Thousand
22 Nov, 2024 4.26 4.26 4.26 4.26 -
21 Nov, 2024 4.26 4.26 4.26 4.26 -
19 Nov, 2024 4.26 4.26 4.26 4.26 -
18 Nov, 2024 4.26 4.7 4.26 4.26 14.31 Thousand
14 Nov, 2024 4.48 4.48 4.48 4.48 -