Integra Telecommunication & Software Limited (INTELSOFT.BO)

INR 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.48 4.48 4.48 4.48 -
12 Nov, 2024 4.48 4.48 4.48 4.48 -
11 Nov, 2024 4.38 4.48 4.07 4.48 31.37 Thousand
08 Nov, 2024 4.27 4.27 4.27 4.27 -
07 Nov, 2024 4.27 4.27 4.27 4.27 -
06 Nov, 2024 4.27 4.27 4.27 4.27 -
05 Nov, 2024 4.27 4.27 4.27 4.27 -
04 Nov, 2024 4.18 4.38 3.98 4.27 29.48 Thousand
01 Nov, 2024 4.18 4.18 4.18 4.18 -
31 Oct, 2024 4.18 4.18 4.18 4.18 -