Integra Telecommunication & Software Limited (INTELSOFT.BO)

INR 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4.31 4.31 4.31 4.31 -
15 Oct, 2024 4.31 4.31 4.31 4.31 -
14 Oct, 2024 4.19 4.39 3.99 4.31 24.46 Thousand
11 Oct, 2024 4.19 4.19 4.19 4.19 -
10 Oct, 2024 4.19 4.19 4.19 4.19 -
09 Oct, 2024 4.19 4.19 4.19 4.19 -
08 Oct, 2024 4.19 4.19 4.19 4.19 -
07 Oct, 2024 4.23 4.53 4.12 4.19 32.8 Thousand
04 Oct, 2024 4.33 4.33 4.33 4.33 -
03 Oct, 2024 4.33 4.33 4.33 4.33 -