Integra Telecommunication & Software Limited (INTELSOFT.BO)

INR 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 4.33 4.33 4.33 4.33 -
30 Sep, 2024 4.33 4.33 4.33 4.33 26 Thousand
27 Sep, 2024 4.13 4.13 4.13 4.13 -
26 Sep, 2024 4.13 4.13 4.13 4.13 -
25 Sep, 2024 4.13 4.13 4.13 4.13 -
24 Sep, 2024 4.13 4.13 4.13 4.13 -
23 Sep, 2024 3.94 4.13 3.77 4.13 42.45 Thousand
20 Sep, 2024 3.94 3.94 3.94 3.94 -
19 Sep, 2024 3.94 3.94 3.94 3.94 -
18 Sep, 2024 3.94 3.94 3.94 3.94 -