Integra Telecommunication & Software Limited (INTELSOFT.BO)

INR 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4.35 4.35 4.35 4.35 -
03 Sep, 2024 4.35 4.35 4.35 4.35 -
02 Sep, 2024 4.48 4.79 4.35 4.35 17.05 Thousand
01 Sep, 2024 4.48 4.79 4.35 4.35 17.05 Thousand
30 Aug, 2024 4.57 4.57 4.57 4.57 -
29 Aug, 2024 4.57 4.57 4.57 4.57 -
28 Aug, 2024 4.57 4.57 4.57 4.57 -
27 Aug, 2024 4.57 4.57 4.57 4.57 -
26 Aug, 2024 4.81 4.81 4.57 4.57 27.74 Thousand
25 Aug, 2024 4.81 4.81 4.57 4.57 27.74 Thousand