Integra Telecommunication & Software Limited (INTELSOFT.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 22 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 21 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 20 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 19 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 21.67 Thousand |
| 18 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 21.67 Thousand |
| 16 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 15 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 14 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 13 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
SRCE
WSO
0KAN
000628
TDPOWERSYS
FCNCP