Integra Telecommunication & Software Limited (INTELSOFT.BO)

INR 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5.6 5.6 5.6 5.6 17.28 Thousand
26 Jul, 2024 5.89 5.89 5.89 5.89 -
25 Jul, 2024 5.89 5.89 5.89 5.89 -
22 Jul, 2024 5.89 5.89 5.89 5.89 23.44 Thousand
15 Jul, 2024 6.2 6.2 6.2 6.2 13.58 Thousand
08 Jul, 2024 6.52 6.52 6.52 6.52 33.88 Thousand
01 Jul, 2024 6.86 6.86 6.86 6.86 8989.00
24 Jun, 2024 7.22 7.22 7.22 7.22 17 Thousand
18 Jun, 2024 8.0 8.0 7.6 7.6 22.93 Thousand
10 Jun, 2024 8.0 8.0 8.0 8.0 19.29 Thousand