Integra Telecommunication & Software Limited (INTELSOFT.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 15.44 Thousand |
| 10 May, 2024 | 8.89 | 9.29 | 8.75 | 8.86 | 10.72 Thousand |
| 09 May, 2024 | 9.15 | 9.15 | 8.73 | 8.97 | 19.84 Thousand |
| 08 May, 2024 | 8.97 | 9.32 | 8.9 | 9.18 | 5039.00 |
| 07 May, 2024 | 9.21 | 9.31 | 9.21 | 9.23 | 8331.00 |
| 06 May, 2024 | 8.98 | 9.49 | 8.98 | 9.21 | 3662.00 |
| 03 May, 2024 | 9.78 | 9.78 | 9.0 | 9.33 | 7581.00 |
| 02 May, 2024 | 9.4 | 9.4 | 9.0 | 9.37 | 9367.00 |
| 30 Apr, 2024 | 9.3 | 9.6 | 9.1 | 9.45 | 7092.00 |
| 29 Apr, 2024 | 9.46 | 9.79 | 9.0 | 9.24 | 14.91 Thousand |
SRCE
WSO
0KAN
000628
TDPOWERSYS
FCNCP