Integra Telecommunication & Software Limited (INTELSOFT.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 11.03 Thousand |
| 09 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 08 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 07 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 06 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 05 Aug, 2024 | 5.6 | 5.6 | 5.32 | 5.32 | 13.06 Thousand |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
SRCE
WSO
0KAN
000628
TDPOWERSYS
FCNCP