Integra Telecommunication & Software Limited (INTELSOFT.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 9.73 | 9.79 | 9.4 | 9.42 | 10.74 Thousand |
| 25 Apr, 2024 | 9.79 | 9.79 | 9.5 | 9.73 | 1206.00 |
| 24 Apr, 2024 | 9.87 | 9.99 | 9.45 | 9.5 | 6345.00 |
| 23 Apr, 2024 | 9.82 | 9.88 | 9.15 | 9.87 | 17.9 Thousand |
| 22 Apr, 2024 | 9.76 | 10.03 | 9.57 | 9.63 | 9496.00 |
| 19 Apr, 2024 | 9.99 | 9.99 | 9.51 | 9.57 | 4977.00 |
| 18 Apr, 2024 | 10.04 | 10.2 | 9.66 | 9.87 | 10.97 Thousand |
| 16 Apr, 2024 | 9.8 | 10.1 | 9.55 | 10.04 | 9209.00 |
| 15 Apr, 2024 | 9.76 | 10.19 | 9.6 | 9.72 | 15.34 Thousand |
| 12 Apr, 2024 | 10.58 | 10.58 | 9.59 | 10.09 | 26.54 Thousand |
SRCE
WSO
0KAN
000628
TDPOWERSYS
FCNCP