Integra Telecommunication & Software Limited (INTELSOFT.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.3 | 9.3 | 8.8 | 8.9 | 36.36 Thousand |
| 22 Mar, 2024 | 9.4 | 9.4 | 8.9 | 9.14 | 41.93 Thousand |
| 21 Mar, 2024 | 9.15 | 9.65 | 9.15 | 9.23 | 12.15 Thousand |
| 20 Mar, 2024 | 9.93 | 9.93 | 9.3 | 9.37 | 21.35 Thousand |
| 19 Mar, 2024 | 9.95 | 10.0 | 9.59 | 9.61 | 9396.00 |
| 18 Mar, 2024 | 10.1 | 10.1 | 9.65 | 9.83 | 21.1 Thousand |
| 15 Mar, 2024 | 10.0 | 10.0 | 9.45 | 9.95 | 19.61 Thousand |
| 14 Mar, 2024 | 9.2 | 9.66 | 9.05 | 9.66 | 33.27 Thousand |
| 13 Mar, 2024 | 9.6 | 9.9 | 9.15 | 9.2 | 20.65 Thousand |
| 12 Mar, 2024 | 10.23 | 10.23 | 9.5 | 9.58 | 22.93 Thousand |
SRCE
WSO
0KAN
000628
TDPOWERSYS
FCNCP