Integra Telecommunication & Software Limited (INTELSOFT.BO)

INR 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3.94 3.94 3.94 3.94 -
16 Sep, 2024 4.13 4.13 3.94 3.94 32.94 Thousand
13 Sep, 2024 4.14 4.14 4.14 4.14 -
12 Sep, 2024 4.14 4.14 4.14 4.14 -
11 Sep, 2024 4.14 4.14 4.14 4.14 -
10 Sep, 2024 4.14 4.14 4.14 4.14 -
09 Sep, 2024 4.35 4.35 4.14 4.14 68.89 Thousand
08 Sep, 2024 4.35 4.35 4.14 4.14 68.89 Thousand
06 Sep, 2024 4.35 4.35 4.35 4.35 -
05 Sep, 2024 4.35 4.35 4.35 4.35 -