Innovative Tech Pack Limited (INNOVTEC.BO)

INR 38.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 29.11 30.95 28.31 30.47 32.75 Thousand
26 Oct, 2023 29.82 29.82 29.79 29.79 8821.00
25 Oct, 2023 31.55 31.55 31.35 31.35 6895.00
23 Oct, 2023 33.35 33.35 33.0 33.0 10.52 Thousand
20 Oct, 2023 37.0 37.8 34.73 34.73 23.24 Thousand
19 Oct, 2023 37.0 39.39 35.5 36.55 282.73 Thousand
18 Oct, 2023 34.05 35.83 34.0 35.83 533.39 Thousand
17 Oct, 2023 28.15 32.58 26.35 32.58 373.26 Thousand
16 Oct, 2023 22.0 27.16 21.5 27.15 188.66 Thousand
13 Oct, 2023 22.01 22.74 22.01 22.64 1454.00