Innovative Tech Pack Limited (INNOVTEC.BO)
INR 22.05
(-2.0%)
INR 22.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 32.54 | 32.54 | 30.97 | 30.97 | 14.99 Thousand |
| 02 Jan, 2024 | 33.5 | 33.7 | 32.15 | 33.4 | 12 Thousand |
| 01 Jan, 2024 | 32.59 | 34.19 | 32.55 | 33.0 | 25.46 Thousand |
| 29 Dec, 2023 | 32.8 | 32.81 | 30.02 | 32.59 | 13.01 Thousand |
| 28 Dec, 2023 | 31.15 | 31.25 | 31.15 | 31.25 | 8957.00 |
| 27 Dec, 2023 | 28.36 | 29.77 | 27.11 | 29.77 | 14.48 Thousand |
| 26 Dec, 2023 | 27.01 | 28.36 | 25.8 | 28.36 | 5797.00 |
| 22 Dec, 2023 | 26.85 | 27.06 | 26.85 | 27.01 | 2277.00 |
| 21 Dec, 2023 | 26.53 | 26.85 | 26.53 | 26.85 | 2617.00 |
| 20 Dec, 2023 | 27.54 | 28.11 | 27.06 | 27.06 | 12.43 Thousand |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA