Innovative Tech Pack Limited (INNOVTEC.BO)

INR 38.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 21.5 22.99 20.5 21.98 3662.00
26 Sep, 2023 23.92 23.92 21.4 21.81 6556.00
25 Sep, 2023 22.0 22.75 21.75 22.49 11.29 Thousand
22 Sep, 2023 21.25 22.0 21.2 21.83 4160.00
21 Sep, 2023 22.5 22.5 21.05 21.25 5533.00
20 Sep, 2023 21.42 21.5 20.75 21.41 2548.00
18 Sep, 2023 22.0 22.0 20.75 21.0 6293.00
15 Sep, 2023 21.3 21.95 21.25 21.62 1855.00
14 Sep, 2023 21.95 22.23 20.51 21.88 5936.00