Innovative Tech Pack Limited (INNOVTEC.BO)

INR 38.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 30.38 30.38 29.78 29.78 1305.00
24 Nov, 2023 31.0 31.0 30.38 30.38 1936.00
23 Nov, 2023 31.5 31.5 31.0 31.0 398.00
22 Nov, 2023 32.25 32.25 31.61 31.61 1409.00
21 Nov, 2023 32.25 32.25 32.25 32.25 1258.00
20 Nov, 2023 34.96 34.96 32.36 32.9 5712.00
17 Nov, 2023 33.3 33.3 30.3 33.3 21.87 Thousand
16 Nov, 2023 31.72 31.72 31.7 31.72 8634.00
15 Nov, 2023 30.21 30.21 30.21 30.21 9199.00
13 Nov, 2023 29.85 29.85 27.66 28.78 3256.00