Innovative Tech Pack Limited (INNOVTEC.BO)

INR 38.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 31.15 31.25 31.15 31.25 8957.00
27 Dec, 2023 28.36 29.77 27.11 29.77 14.48 Thousand
26 Dec, 2023 27.01 28.36 25.8 28.36 5797.00
22 Dec, 2023 26.85 27.06 26.85 27.01 2277.00
21 Dec, 2023 26.53 26.85 26.53 26.85 2617.00
20 Dec, 2023 27.54 28.11 27.06 27.06 12.43 Thousand
19 Dec, 2023 27.53 27.56 27.51 27.56 2334.00
18 Dec, 2023 28.03 28.03 28.03 28.03 3518.00
15 Dec, 2023 28.62 29.0 28.6 28.6 6708.00
14 Dec, 2023 28.61 28.61 28.61 28.61 1587.00