Innovative Tech Pack Limited (INNOVTEC.BO)

INR 38.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.9 30.69 28.9 29.26 5091.00
16 Jan, 2024 29.79 30.33 29.01 30.33 10.87 Thousand
15 Jan, 2024 30.29 30.58 28.35 29.8 7123.00
12 Jan, 2024 30.55 31.48 29.06 30.9 4612.00
11 Jan, 2024 31.3 31.3 29.02 30.55 8831.00
10 Jan, 2024 29.02 30.39 28.21 30.0 3404.00
09 Jan, 2024 30.45 30.45 28.45 28.45 7036.00
08 Jan, 2024 32.36 32.36 29.6 29.94 5126.00
05 Jan, 2024 31.42 32.0 29.36 31.48 8846.00
04 Jan, 2024 30.97 31.97 29.5 30.8 4381.00