Innovative Tech Pack Limited (INNOVTEC.BO)
INR 38.7
(4.62%)
INR 38.7
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 31.5 | 31.5 | 29.69 | 30.0 | 8902.00 |
| 14 Feb, 2024 | 30.0 | 30.03 | 26.1 | 29.69 | 16.5 Thousand |
| 13 Feb, 2024 | 30.3 | 30.3 | 27.1 | 27.26 | 8048.00 |
| 12 Feb, 2024 | 30.48 | 30.48 | 28.0 | 28.8 | 5783.00 |
| 09 Feb, 2024 | 30.58 | 31.44 | 29.8 | 29.85 | 18.73 Thousand |
| 08 Feb, 2024 | 30.25 | 31.88 | 29.03 | 30.41 | 131.66 Thousand |
| 07 Feb, 2024 | 30.3 | 30.97 | 28.4 | 29.89 | 4601.00 |
| 06 Feb, 2024 | 30.51 | 31.9 | 29.58 | 30.34 | 16.1 Thousand |
| 05 Feb, 2024 | 31.0 | 32.45 | 31.0 | 31.1 | 15.09 Thousand |
| 02 Feb, 2024 | 31.2 | 33.0 | 30.5 | 30.9 | 12.49 Thousand |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA