Innovative Tech Pack Limited (INNOVTEC.BO)
INR 38.7
(4.62%)
INR 38.7
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 30.0 | 31.98 | 29.59 | 30.97 | 8187.00 |
| 28 Feb, 2024 | 32.97 | 32.97 | 31.0 | 31.0 | 12.94 Thousand |
| 27 Feb, 2024 | 32.0 | 33.9 | 31.12 | 32.65 | 12.77 Thousand |
| 26 Feb, 2024 | 35.2 | 35.2 | 32.0 | 32.0 | 12.21 Thousand |
| 23 Feb, 2024 | 32.55 | 34.49 | 32.55 | 33.95 | 4228.00 |
| 22 Feb, 2024 | 35.24 | 35.24 | 32.11 | 32.55 | 12.91 Thousand |
| 21 Feb, 2024 | 35.12 | 35.12 | 33.5 | 33.6 | 14.24 Thousand |
| 20 Feb, 2024 | 33.0 | 35.48 | 33.0 | 35.15 | 141.77 Thousand |
| 19 Feb, 2024 | 30.98 | 32.47 | 29.01 | 32.44 | 62.51 Thousand |
| 16 Feb, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 7412.00 |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA