Innovative Tech Pack Limited (INNOVTEC.BO)

INR 38.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 30.3 31.8 30.3 31.8 11.36 Thousand
31 Jan, 2024 30.97 30.97 29.0 30.3 4028.00
30 Jan, 2024 31.0 31.0 29.0 30.0 9484.00
29 Jan, 2024 29.5 31.88 29.5 30.26 1520.00
25 Jan, 2024 31.44 31.49 29.01 29.26 9029.00
24 Jan, 2024 31.02 32.53 30.0 30.0 3685.00
23 Jan, 2024 33.5 34.28 31.02 31.02 9342.00
20 Jan, 2024 32.5 32.65 32.5 32.65 6548.00
19 Jan, 2024 30.1 31.7 30.0 31.7 10.25 Thousand
18 Jan, 2024 30.48 30.49 28.51 30.48 3691.00