Innovative Tech Pack Limited (INNOVTEC.BO)
INR 22.05
(-2.0%)
INR 22.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 28.55 | 29.89 | 28.1 | 28.45 | 3174.00 |
| 30 Apr, 2024 | 28.73 | 30.0 | 28.3 | 28.86 | 9820.00 |
| 29 Apr, 2024 | 29.85 | 30.3 | 28.51 | 28.79 | 3778.00 |
| 26 Apr, 2024 | 29.9 | 30.2 | 28.61 | 29.69 | 10.39 Thousand |
| 25 Apr, 2024 | 29.0 | 31.44 | 28.21 | 29.31 | 22.17 Thousand |
| 24 Apr, 2024 | 28.11 | 29.1 | 27.82 | 28.87 | 4004.00 |
| 23 Apr, 2024 | 30.2 | 30.2 | 27.76 | 28.11 | 11.51 Thousand |
| 22 Apr, 2024 | 29.55 | 29.99 | 27.01 | 29.08 | 4308.00 |
| 19 Apr, 2024 | 29.0 | 29.99 | 27.22 | 28.97 | 3865.00 |
| 18 Apr, 2024 | 27.72 | 30.0 | 27.72 | 28.0 | 6769.00 |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA