Innovators Facade Systems Limi (INNOVATORS.BO)
INR 238.2
(-0.23%)
INR 238.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 197.6 | 197.6 | 191.0 | 195.45 | 10.4 Thousand |
| 08 Oct, 2024 | 178.9 | 192.8 | 178.9 | 191.85 | 14.4 Thousand |
| 07 Oct, 2024 | 200.0 | 200.0 | 178.0 | 178.9 | 41.6 Thousand |
| 04 Oct, 2024 | 207.9 | 207.9 | 199.8 | 200.8 | 6400.00 |
| 03 Oct, 2024 | 210.0 | 210.0 | 200.0 | 201.95 | 14.4 Thousand |
| 01 Oct, 2024 | 208.5 | 209.3 | 204.55 | 207.55 | 3200.00 |
| 30 Sep, 2024 | 199.55 | 208.75 | 199.55 | 208.5 | 12.8 Thousand |
| 27 Sep, 2024 | 202.25 | 208.1 | 202.0 | 202.5 | 15.2 Thousand |
| 26 Sep, 2024 | 207.1 | 207.1 | 201.0 | 201.25 | 6400.00 |
| 25 Sep, 2024 | 204.0 | 204.55 | 201.05 | 201.05 | 5600.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER