Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 222.0 222.0 215.0 216.0 7200.00
09 Sep, 2024 210.15 213.0 210.15 212.45 12 Thousand
06 Sep, 2024 212.1 217.0 212.1 213.0 5600.00
05 Sep, 2024 217.0 220.95 217.0 217.45 16.8 Thousand
04 Sep, 2024 210.0 218.0 207.0 215.15 20 Thousand
03 Sep, 2024 218.0 220.0 215.2 218.0 8000.00
02 Sep, 2024 223.0 224.95 219.75 221.45 44 Thousand
30 Aug, 2024 230.0 230.0 223.3 223.3 14.4 Thousand
29 Aug, 2024 227.05 227.05 223.25 226.95 6400.00
28 Aug, 2024 237.75 237.75 230.0 233.85 17.6 Thousand