Innovators Facade Systems Limi (INNOVATORS.BO)
INR 238.2
(-0.23%)
INR 238.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 217.0 | 217.0 | 207.0 | 207.0 | 8000.00 |
| 23 Sep, 2024 | 203.9 | 212.0 | 199.2 | 202.05 | 16 Thousand |
| 20 Sep, 2024 | 201.2 | 201.2 | 201.0 | 201.05 | 3200.00 |
| 19 Sep, 2024 | 209.05 | 209.05 | 199.0 | 203.35 | 16.8 Thousand |
| 18 Sep, 2024 | 211.5 | 216.9 | 211.5 | 212.0 | 5600.00 |
| 17 Sep, 2024 | 211.3 | 213.95 | 210.0 | 211.0 | 6400.00 |
| 16 Sep, 2024 | 217.0 | 217.7 | 207.25 | 211.35 | 22.4 Thousand |
| 13 Sep, 2024 | 220.45 | 220.45 | 214.5 | 215.9 | 6400.00 |
| 12 Sep, 2024 | 217.1 | 217.9 | 217.1 | 217.9 | 3200.00 |
| 11 Sep, 2024 | 217.0 | 221.55 | 215.0 | 216.0 | 8000.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER