Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 226.9 239.95 226.9 233.2 42.4 Thousand
26 Aug, 2024 209.05 222.0 209.05 220.55 36.8 Thousand
23 Aug, 2024 220.0 220.0 217.15 217.85 8000.00
22 Aug, 2024 213.8 218.0 209.0 218.0 22.4 Thousand
21 Aug, 2024 207.05 213.55 207.0 212.75 15.2 Thousand
20 Aug, 2024 208.0 208.5 208.0 208.5 2400.00
19 Aug, 2024 208.0 208.0 205.0 207.85 19.2 Thousand
16 Aug, 2024 210.0 210.0 206.25 207.25 5600.00
14 Aug, 2024 215.0 215.0 209.0 209.0 13.6 Thousand
13 Aug, 2024 215.05 219.5 212.0 212.25 12.8 Thousand