Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 209.0 216.5 209.0 214.5 19.2 Thousand
09 Aug, 2024 211.0 212.0 208.0 212.0 9600.00
08 Aug, 2024 214.0 215.0 210.5 210.55 6400.00
07 Aug, 2024 216.0 219.0 214.0 214.25 7200.00
06 Aug, 2024 216.85 221.35 210.0 214.6 26.4 Thousand
05 Aug, 2024 201.0 219.0 201.0 216.5 69.6 Thousand
02 Aug, 2024 221.0 226.0 220.0 224.7 26.4 Thousand
01 Aug, 2024 225.0 226.5 223.65 225.75 20 Thousand
31 Jul, 2024 226.05 226.05 223.05 225.2 20 Thousand
30 Jul, 2024 225.5 229.7 223.7 226.05 31.2 Thousand