Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 226.15 227.5 220.0 225.0 19.2 Thousand
11 Jul, 2024 232.9 232.9 224.0 230.0 24.8 Thousand
10 Jul, 2024 227.05 234.0 220.0 232.9 22.4 Thousand
09 Jul, 2024 226.65 234.25 226.0 227.05 20 Thousand
08 Jul, 2024 228.05 235.0 228.05 231.25 18.4 Thousand
05 Jul, 2024 233.95 233.95 225.0 229.05 42.4 Thousand
04 Jul, 2024 239.9 244.9 227.1 227.1 24 Thousand
03 Jul, 2024 225.0 240.0 225.0 235.85 46.4 Thousand
02 Jul, 2024 230.0 232.8 218.0 222.75 46.4 Thousand
01 Jul, 2024 216.0 234.9 211.0 230.05 56 Thousand