Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 185.1 189.95 183.6 185.0 7200.00
12 Jun, 2024 185.0 190.0 184.25 186.5 12 Thousand
11 Jun, 2024 181.0 186.95 181.0 184.3 17.6 Thousand
10 Jun, 2024 181.95 183.15 176.05 181.0 12.8 Thousand
07 Jun, 2024 182.05 186.05 180.0 181.95 12 Thousand
06 Jun, 2024 178.0 182.05 178.0 182.05 12 Thousand
05 Jun, 2024 171.0 176.0 162.25 176.0 21.6 Thousand
04 Jun, 2024 185.0 185.0 162.0 174.9 31.2 Thousand
03 Jun, 2024 190.0 194.5 180.0 181.95 32.8 Thousand
31 May, 2024 182.0 183.85 179.0 183.0 7200.00