Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 186.0 190.0 180.0 182.0 16.8 Thousand
29 May, 2024 191.0 191.0 186.0 186.0 9600.00
28 May, 2024 197.1 204.0 185.3 190.7 29.6 Thousand
27 May, 2024 206.0 223.95 186.0 193.7 161.6 Thousand
24 May, 2024 188.65 204.0 187.7 191.6 38.4 Thousand
23 May, 2024 179.4 183.5 179.0 180.2 25.6 Thousand
22 May, 2024 173.0 179.4 173.0 178.1 27.2 Thousand
21 May, 2024 174.0 174.0 170.0 170.85 10.4 Thousand
18 May, 2024 174.8 174.8 174.8 174.8 1600.00
17 May, 2024 177.35 177.35 173.0 173.5 13.6 Thousand