Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 223.0 226.0 210.0 215.4 36.8 Thousand
27 Jun, 2024 230.0 230.0 222.0 222.0 14.4 Thousand
26 Jun, 2024 230.5 230.5 221.6 223.5 21.6 Thousand
25 Jun, 2024 223.05 242.5 223.05 231.25 21.6 Thousand
24 Jun, 2024 226.0 228.95 218.1 222.6 31.2 Thousand
21 Jun, 2024 240.0 248.4 226.0 229.2 35.2 Thousand
20 Jun, 2024 247.8 254.45 239.95 242.3 83.2 Thousand
19 Jun, 2024 240.1 263.7 233.0 238.65 296.8 Thousand
18 Jun, 2024 196.0 227.5 196.0 227.5 301.6 Thousand
14 Jun, 2024 184.95 195.0 184.95 189.6 33.6 Thousand