Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 217.55 | 220.0 | 198.05 | 204.8 | 46.4 Thousand |
| 30 May, 2025 | 221.2 | 234.8 | 221.2 | 229.0 | 44.8 Thousand |
| 29 May, 2025 | 217.0 | 221.0 | 216.8 | 221.0 | 28.8 Thousand |
| 28 May, 2025 | 214.4 | 216.05 | 213.1 | 214.8 | 35.2 Thousand |
| 27 May, 2025 | 213.4 | 216.0 | 213.05 | 216.0 | 16 Thousand |
| 26 May, 2025 | 223.9 | 223.9 | 211.0 | 213.4 | 13.6 Thousand |
| 23 May, 2025 | 212.0 | 222.0 | 212.0 | 219.0 | 10.4 Thousand |
| 22 May, 2025 | 218.7 | 223.0 | 211.0 | 220.0 | 7200.00 |
| 21 May, 2025 | 223.0 | 224.0 | 217.2 | 218.7 | 17.6 Thousand |
| 20 May, 2025 | 215.1 | 220.7 | 211.95 | 218.0 | 29.6 Thousand |
1582
PYTCY
WDO
NEW
KMBIF
GMER