Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 222.0 226.95 220.0 222.0 9600.00
02 Jan, 2025 232.5 232.5 223.5 225.0 4000.00
01 Jan, 2025 225.0 232.0 223.15 232.0 5600.00
31 Dec, 2024 229.75 229.75 216.0 226.05 11.2 Thousand
30 Dec, 2024 220.35 226.0 220.35 223.05 11.2 Thousand
27 Dec, 2024 211.35 222.95 211.35 213.9 20.8 Thousand
26 Dec, 2024 217.55 222.8 211.05 211.35 14.4 Thousand
24 Dec, 2024 226.55 230.0 221.0 223.0 16.8 Thousand
23 Dec, 2024 222.95 237.0 217.05 236.45 19.2 Thousand
20 Dec, 2024 236.5 237.8 220.0 223.4 15.2 Thousand