Innovators Facade Systems Limi (INNOVATORS.BO)

INR 208.5

(5.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 203.05 208.5 200.45 208.5 8000.00
11 Apr, 2025 197.7 203.0 194.55 198.05 12 Thousand
09 Apr, 2025 193.0 195.0 190.0 195.0 4800.00
08 Apr, 2025 198.0 200.15 195.0 198.0 8000.00
07 Apr, 2025 190.0 193.0 188.1 188.75 8000.00
04 Apr, 2025 193.0 201.0 192.5 196.3 40.8 Thousand
03 Apr, 2025 198.3 204.95 193.1 196.0 41.6 Thousand
02 Apr, 2025 207.25 210.95 197.0 198.3 44 Thousand
01 Apr, 2025 198.2 209.95 198.05 207.95 21.6 Thousand
28 Mar, 2025 204.0 204.4 190.0 200.65 37.6 Thousand