Innovators Facade Systems Limi (INNOVATORS.BO)
INR 238.2
(-0.23%)
INR 238.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 203.05 | 207.2 | 202.6 | 205.0 | 8800.00 |
| 04 Dec, 2024 | 204.7 | 205.95 | 202.5 | 203.05 | 9600.00 |
| 03 Dec, 2024 | 209.2 | 209.9 | 203.05 | 204.65 | 9600.00 |
| 02 Dec, 2024 | 201.0 | 208.0 | 201.0 | 203.1 | 14.4 Thousand |
| 29 Nov, 2024 | 208.9 | 208.9 | 201.0 | 201.0 | 5600.00 |
| 28 Nov, 2024 | 209.75 | 209.75 | 202.05 | 204.0 | 15.2 Thousand |
| 27 Nov, 2024 | 209.95 | 209.95 | 199.8 | 204.4 | 9600.00 |
| 26 Nov, 2024 | 216.0 | 216.0 | 199.95 | 201.25 | 28 Thousand |
| 25 Nov, 2024 | 200.0 | 204.0 | 196.25 | 203.35 | 45.6 Thousand |
| 22 Nov, 2024 | 197.0 | 197.0 | 186.7 | 189.0 | 34.4 Thousand |
1582
PYTCY
WDO
NEW
KMBIF
GMER