Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 234.95 243.7 230.15 239.7 28 Thousand
18 Dec, 2024 238.5 240.0 223.7 238.75 32.8 Thousand
17 Dec, 2024 235.9 239.85 227.1 235.35 18.4 Thousand
16 Dec, 2024 235.0 245.0 231.3 236.55 69.6 Thousand
13 Dec, 2024 205.8 232.0 205.55 229.0 54.4 Thousand
12 Dec, 2024 212.3 212.3 210.0 210.75 11.2 Thousand
11 Dec, 2024 208.9 213.85 205.05 212.3 14.4 Thousand
10 Dec, 2024 201.55 214.95 201.55 209.0 15.2 Thousand
09 Dec, 2024 207.8 207.8 203.0 203.5 8800.00
06 Dec, 2024 206.75 208.9 205.25 207.8 10.4 Thousand