Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 222.0 229.0 217.5 229.0 15.2 Thousand
01 Jan, 2024 218.3 221.95 218.0 221.95 9600.00
29 Dec, 2023 221.0 224.4 210.7 222.0 16.8 Thousand
28 Dec, 2023 229.5 229.5 220.1 220.1 2400.00
27 Dec, 2023 227.0 231.0 223.05 229.5 37.6 Thousand
26 Dec, 2023 216.7 225.0 215.0 225.0 8000.00
22 Dec, 2023 223.0 223.0 215.15 222.0 9600.00
21 Dec, 2023 215.05 219.0 205.0 219.0 60.8 Thousand
20 Dec, 2023 232.95 232.95 216.0 216.0 8000.00
19 Dec, 2023 228.0 228.2 222.0 228.2 19.2 Thousand