Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 200.0 206.4 200.0 200.0 14.4 Thousand
14 Feb, 2024 188.75 206.0 188.65 199.0 23.2 Thousand
13 Feb, 2024 198.0 198.0 182.0 190.0 27.2 Thousand
12 Feb, 2024 215.0 215.0 197.0 197.5 21.6 Thousand
09 Feb, 2024 217.9 217.95 213.0 217.4 12 Thousand
08 Feb, 2024 221.0 223.45 215.25 217.95 13.6 Thousand
07 Feb, 2024 229.6 229.7 218.0 218.0 8800.00
06 Feb, 2024 226.0 229.5 223.6 228.0 14.4 Thousand
05 Feb, 2024 226.5 228.45 221.1 224.0 24 Thousand
02 Feb, 2024 228.85 229.05 225.0 229.0 20.8 Thousand