Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 199.6 199.6 189.0 189.0 16 Thousand
28 Feb, 2024 207.85 207.85 193.0 195.0 16 Thousand
27 Feb, 2024 203.95 213.45 200.0 200.75 16 Thousand
26 Feb, 2024 200.0 206.0 200.0 201.95 24.8 Thousand
23 Feb, 2024 199.65 208.95 199.65 200.0 10.4 Thousand
22 Feb, 2024 200.1 202.0 197.0 198.95 11.2 Thousand
21 Feb, 2024 197.3 205.0 197.3 199.0 20.8 Thousand
20 Feb, 2024 197.6 201.5 197.1 201.05 9600.00
19 Feb, 2024 209.7 209.7 197.5 201.0 14.4 Thousand
16 Feb, 2024 200.25 205.25 200.25 205.0 6400.00