Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 165.3 174.5 165.3 171.95 13.6 Thousand
28 Mar, 2024 161.0 165.5 160.0 160.4 24.8 Thousand
27 Mar, 2024 161.0 173.0 158.0 159.2 38.4 Thousand
26 Mar, 2024 170.0 172.0 161.0 164.0 20 Thousand
22 Mar, 2024 169.05 172.0 168.0 170.0 14.4 Thousand
21 Mar, 2024 172.0 172.0 168.0 168.7 13.6 Thousand
20 Mar, 2024 172.7 172.7 168.5 168.7 5600.00
19 Mar, 2024 168.0 175.9 168.0 170.95 12.8 Thousand
18 Mar, 2024 156.5 175.9 155.7 167.5 20 Thousand
15 Mar, 2024 157.0 165.85 154.35 157.5 16.8 Thousand