Innovators Facade Systems Limi (INNOVATORS.BO)

INR 238.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 170.0 171.0 168.0 170.5 12.8 Thousand
15 Apr, 2024 165.0 168.9 164.9 167.65 12.8 Thousand
12 Apr, 2024 170.2 175.9 164.9 169.9 29.6 Thousand
10 Apr, 2024 189.0 189.0 178.1 178.1 6400.00
09 Apr, 2024 199.0 199.0 189.0 189.0 9600.00
08 Apr, 2024 200.0 200.0 192.05 199.0 18.4 Thousand
05 Apr, 2024 199.85 199.85 190.0 199.0 34.4 Thousand
04 Apr, 2024 180.7 190.0 178.75 188.05 17.6 Thousand
03 Apr, 2024 177.0 183.0 177.0 180.65 9600.00
02 Apr, 2024 172.45 178.85 170.05 177.0 19.2 Thousand